Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.311,29 +136,08 (+0,75%) Euro Stoxx 50
4.989,17 +32,21 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.457,28 -233,38 (-0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17875.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17875000 | 2024-05-06 3:54PM EDT | 2024-05-07 | 189.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240508C17875000 | 2024-05-02 3:45PM EDT | 2024-05-08 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509C17875000 | 2024-05-06 9:32AM EDT | 2024-05-09 | 165.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240510C17875000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 211.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240516C17875000 | 2024-05-03 12:29PM EDT | 2024-05-16 | 235.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517C17875000 | 2024-05-03 4:12PM EDT | 2024-05-17 | 251.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240524C17875000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 213.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17875000 | 2024-05-06 2:31PM EDT | 2024-05-31 | 441.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240607C17875000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 430.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C17875000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 577.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17875000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 882.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17875000 | 2024-05-06 4:12PM EDT | 2024-05-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP240509P17875000 | 2024-05-06 12:40PM EDT | 2024-05-09 | 57.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240510P17875000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 46.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240516P17875000 | 2024-05-03 12:29PM EDT | 2024-05-16 | 209.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240517P17875000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 314.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240522P17875000 | 2024-04-30 10:01AM EDT | 2024-05-22 | 347.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240621P17875000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 486.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 2024-06-28 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 40.31% |
| NDX240719P17875000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 562.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
